| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1992 | USD | 10 | 11 | 10 | 10.75 | 10.75 | +1.125 (+11.69%) | 59,400 |
| 12 Mar 1992 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 4,700 |
| 11 Mar 1992 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 4,088 |
| 10 Mar 1992 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 25,300 |
| 9 Mar 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 3,150 |
| 6 Mar 1992 | USD | 9.25 | 9.5 | 8.875 | 9.125 | 9.125 | -0.25 (-2.67%) | 2,600 |
| 5 Mar 1992 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 400 |
| 4 Mar 1992 | USD | 9.125 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,000 |
| 3 Mar 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 400 |
| 2 Mar 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Feb 1992 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,633 |
| 27 Feb 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | USD | 8.375 | 9 | 8.375 | 9 | 9 | +0.5 (+5.88%) | 16,461 |
| 25 Feb 1992 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,800 |
| 24 Feb 1992 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 243,200 |
| 21 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 20 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
| 19 Feb 1992 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 4,100 |
| 18 Feb 1992 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,548 |
| 17 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,062,537 |
| 14 Feb 1992 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
| 13 Feb 1992 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 4,665 |
| 12 Feb 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,170 |
| 11 Feb 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 500 |
| 7 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,000 |
| 5 Feb 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 100 |
| 4 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 200 |
