| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1992 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 4,100 |
| 30 Jan 1992 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 2,000 |
| 29 Jan 1992 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 644 |
| 28 Jan 1992 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 7,050 |
| 27 Jan 1992 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.5 (+7.14%) | 5,100 |
| 24 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
| 22 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 500 |
| 20 Jan 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
| 16 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 13 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 500 |
| 10 Jan 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 4,000 |
| 9 Jan 1992 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 9,021 |
| 8 Jan 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 6 Jan 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Jan 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 10,400 |
| 27 Dec 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Dec 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,800 |
