UNS Energy Corp Recent Share Price (USX:UNS)

USX:UNS - UNS Energy Corp UNS Energy Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 1991	USD	6.625	6.625	6.625	6.625	6.625	-0.125 (-1.85%)	400
23 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
22 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	700
21 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
20 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
17 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
16 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	500
15 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
14 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
13 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	750
10 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
9 May 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	165
8 May 1991	USD	6.75	6.75	6.75	6.75	6.75	-0.25 (-3.57%)	100
7 May 1991	USD	7	7	7	7	7	0.0 (0.0%)	0
6 May 1991	USD	7	7	7	7	7	0.0 (0.0%)	0
3 May 1991	USD	7	7	7	7	7	0.0 (0.0%)	0
2 May 1991	USD	7	7	7	7	7	0.0 (0.0%)	0
1 May 1991	USD	7	7	7	7	7	+0.25 (+3.70%)	600
30 Apr 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	1,000
29 Apr 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
26 Apr 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
25 Apr 1991	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
24 Apr 1991	USD	6.75	6.75	6.75	6.75	6.75	-0.125 (-1.82%)	1,800
23 Apr 1991	USD	6.875	6.875	6.875	6.875	6.875	0.0 (0.0%)	0
22 Apr 1991	USD	6.875	6.875	6.875	6.875	6.875	0.0 (0.0%)	0
19 Apr 1991	USD	6.875	6.875	6.875	6.875	6.875	0.0 (0.0%)	7,200
18 Apr 1991	USD	6.875	6.875	6.875	6.875	6.875	-0.125 (-1.79%)	5,000
17 Apr 1991	USD	7	7	7	7	7	0.0 (0.0%)	0
16 Apr 1991	USD	7	7	7	7	7	0.0 (0.0%)	0
15 Apr 1991	USD	7	7	7	7	7	0.0 (0.0%)	0