Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 3,000 |
12 Sep 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 925 |
11 Sep 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
10 Sep 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 344 |
7 Sep 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 400 |
5 Sep 1990 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 211 |
4 Sep 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Aug 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
27 Aug 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 600 |
24 Aug 1990 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 1,500 |
23 Aug 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
22 Aug 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 444 |
21 Aug 1990 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 3,000 |
20 Aug 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 500 |
17 Aug 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,200 |
9 Aug 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
8 Aug 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |