| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 30.96 | 31.54 | 30.87 | 31.1 | 31.1 | +0.15 (+0.48%) | 57,891 |
| 28 Jun 2017 | USD | 30.95 | 31.29 | 30.76 | 30.95 | 30.95 | +0.07 (+0.23%) | 53,750 |
| 27 Jun 2017 | USD | 31.21 | 31.21 | 30.51 | 30.88 | 30.88 | -0.32 (-1.03%) | 50,597 |
| 26 Jun 2017 | USD | 31.38 | 31.725 | 31.17 | 31.2 | 31.2 | -0.09 (-0.29%) | 49,723 |
| 23 Jun 2017 | USD | 31.21 | 31.5 | 31.17 | 31.29 | 31.29 | +0.08 (+0.26%) | 26,282 |
| 22 Jun 2017 | USD | 31.12 | 31.34 | 31.12 | 31.21 | 31.21 | +0.14 (+0.45%) | 39,150 |
| 21 Jun 2017 | USD | 31.45 | 31.55 | 30.92 | 31.07 | 31.07 | -0.29 (-0.92%) | 40,526 |
| 20 Jun 2017 | USD | 31.44 | 31.92 | 31.33 | 31.36 | 31.36 | -0.15 (-0.48%) | 52,042 |
| 19 Jun 2017 | USD | 31.37 | 31.99 | 31.21 | 31.51 | 31.51 | +0.33 (+1.06%) | 103,307 |
| 16 Jun 2017 | USD | 31.36 | 31.36 | 31 | 31.18 | 31.18 | -0.11 (-0.35%) | 79,764 |
| 15 Jun 2017 | USD | 31 | 31.4 | 30.745 | 31.29 | 31.29 | +0.12 (+0.38%) | 48,935 |
| 14 Jun 2017 | USD | 31.63 | 31.64 | 31.04 | 31.17 | 31.17 | -0.32 (-1.02%) | 65,868 |
| 13 Jun 2017 | USD | 31.35 | 31.65 | 31.24 | 31.49 | 31.49 | +0.28 (+0.90%) | 45,750 |
| 12 Jun 2017 | USD | 31.25 | 31.53 | 31.07 | 31.21 | 31.21 | +0.02 (+0.06%) | 38,115 |
| 9 Jun 2017 | USD | 31.33 | 31.64 | 31.11 | 31.19 | 31.19 | -0.06 (-0.19%) | 66,365 |
| 8 Jun 2017 | USD | 30.78 | 31.4 | 30.67 | 31.25 | 31.25 | +0.6 (+1.96%) | 51,511 |
| 7 Jun 2017 | USD | 30.7 | 30.85 | 30.43 | 30.65 | 30.65 | -0.01 (-0.03%) | 40,304 |
| 6 Jun 2017 | USD | 30.69 | 30.85 | 30.57 | 30.66 | 30.66 | +0.01 (+0.03%) | 77,090 |
| 5 Jun 2017 | USD | 30.81 | 30.91 | 30.47 | 30.65 | 30.65 | -0.05 (-0.16%) | 88,463 |
| 2 Jun 2017 | USD | 30.21 | 31.015 | 30.21 | 30.7 | 30.7 | +0.66 (+2.20%) | 171,305 |
| 1 Jun 2017 | USD | 30.7 | 31.04 | 29.05 | 30.04 | 30.04 | -0.35 (-1.15%) | 227,298 |
| 31 May 2017 | USD | 30.1 | 30.44 | 29.865 | 30.39 | 30.39 | +0.24 (+0.80%) | 107,037 |
| 30 May 2017 | USD | 30.27 | 30.325 | 30.08 | 30.15 | 30.15 | -0.1 (-0.33%) | 42,792 |
| 29 May 2017 | USD | 29.93 | 30.43 | 29.74 | 30.25 | 30.25 | +0.14 (+0.46%) | 31,014 |
| 26 May 2017 | USD | 30.2 | 30.37 | 30.07 | 30.11 | 30.11 | -0.19 (-0.63%) | 113,791 |
| 25 May 2017 | USD | 30.2 | 30.41 | 30.17 | 30.3 | 30.3 | +0.1 (+0.33%) | 44,308 |
| 24 May 2017 | USD | 30.54 | 30.58 | 30 | 30.2 | 30.2 | -0.23 (-0.76%) | 72,995 |
| 23 May 2017 | USD | 29.7 | 30.515 | 29.69 | 30.43 | 30.43 | +0.83 (+2.80%) | 137,827 |
| 22 May 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 29.3 | 29.72 | 29.3 | 29.6 | 29.6 | +0.36 (+1.23%) | 154,440 |
