| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1990 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.375 (+4.41%) | 700 |
| 21 Jun 1990 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,000 |
| 20 Jun 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Jun 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,600 |
| 13 Jun 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,109 |
| 12 Jun 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Jun 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 44,000 |
| 7 Jun 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 444 |
| 6 Jun 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 300 |
| 4 Jun 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 31 May 1990 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 8.75 | +0.5 (+6.06%) | 6,000 |
| 30 May 1990 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 2,400 |
| 29 May 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,950 |
| 28 May 1990 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,500 |
| 25 May 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 400 |
| 24 May 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 23 May 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 100 |
| 22 May 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 21 May 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 18 May 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 17 May 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 16 May 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 15 May 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 6,900 |
| 14 May 1990 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 790 |
