Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 900 |
9 May 1990 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,850 |
7 May 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | -0.375 (-4.11%) | 1,500 |
3 May 1990 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 14,600 |
2 May 1990 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 5,800 |
1 May 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
30 Apr 1990 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 7,800 |
27 Apr 1990 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 3,111 |
26 Apr 1990 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 4,800 |
24 Apr 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,300 |
23 Apr 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 2,500 |
20 Apr 1990 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 9,000 |
19 Apr 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,800 |
18 Apr 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,203 |
17 Apr 1990 | USD | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 3,140 |
16 Apr 1990 | USD | 8.75 | 9.125 | 8.75 | 9 | 9 | +0.625 (+7.46%) | 2,700 |
13 Apr 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 5,200 |
10 Apr 1990 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,500 |
9 Apr 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 700 |
5 Apr 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 900 |
4 Apr 1990 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 5,100 |
3 Apr 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |