Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 133 |
29 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 900 |
28 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
22 Mar 1990 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,300 |
21 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,861 |
19 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 300 |
16 Mar 1990 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 6,700 |
15 Mar 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
12 Mar 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 2,300 |
8 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 500 |
6 Mar 1990 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 1,500 |
5 Mar 1990 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 4,400 |
2 Mar 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 2,200 |
28 Feb 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 1,400 |
26 Feb 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 1,725 |
23 Feb 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 200 |
22 Feb 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,200 |
19 Feb 1990 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 5,350 |