| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
| 15 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 7.875 | 7.875 | 7 | 7.5 | 7.5 | -0.625 (-7.69%) | 6,898 |
| 13 Feb 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 800 |
| 8 Feb 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,600 |
| 6 Feb 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,502 |
| 5 Feb 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
| 2 Feb 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
| 1 Feb 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 31 Jan 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6,000 |
| 30 Jan 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 29 Jan 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 525 |
| 26 Jan 1990 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,250 |
| 25 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 8,100 |
| 23 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,300 |
| 22 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,361 |
| 19 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
| 17 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,300 |
| 16 Jan 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,950 |
| 15 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
| 12 Jan 1990 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 4,888 |
| 11 Jan 1990 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,500 |
| 10 Jan 1990 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 1,800 |
| 9 Jan 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 200 |
| 8 Jan 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 10,600 |
