| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 4 Jan 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 800 |
| 3 Jan 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 2,400 |
| 2 Jan 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 1 Jan 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 28 Dec 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 27 Dec 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 26 Dec 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,600 |
| 21 Dec 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,700 |
| 20 Dec 1989 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 700 |
| 19 Dec 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,000 |
| 18 Dec 1989 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 4,000 |
| 15 Dec 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,000 |
| 14 Dec 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 3,650 |
| 13 Dec 1989 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 4,500 |
| 12 Dec 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 900 |
| 11 Dec 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,500 |
| 8 Dec 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 200 |
| 6 Dec 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 800 |
| 5 Dec 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 300 |
| 4 Dec 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 1 Dec 1989 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 19,444 |
| 30 Nov 1989 | USD | 8.875 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 2,750 |
| 29 Nov 1989 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 2,200 |
| 28 Nov 1989 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 1,200 |
| 27 Nov 1989 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 2,000 |
