| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1989 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 3,000 |
| 23 Nov 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,000 |
| 22 Nov 1989 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 400 |
| 21 Nov 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 444 |
| 20 Nov 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 800 |
| 16 Nov 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 444 |
| 15 Nov 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 14 Nov 1989 | USD | 8.625 | 8.75 | 8.125 | 8.75 | 8.75 | -0.125 (-1.41%) | 2,444 |
| 13 Nov 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 500 |
| 10 Nov 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 3,500 |
| 9 Nov 1989 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.375 (+4.41%) | 2,000 |
| 8 Nov 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 150 |
| 7 Nov 1989 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Nov 1989 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,000 |
| 2 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 7,700 |
| 1 Nov 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,400 |
| 31 Oct 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
| 30 Oct 1989 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
| 27 Oct 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
| 26 Oct 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 525 |
| 24 Oct 1989 | USD | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,450 |
| 23 Oct 1989 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 1,473 |
| 20 Oct 1989 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
| 18 Oct 1989 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,600 |
| 17 Oct 1989 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,300 |
| 16 Oct 1989 | USD | 8.375 | 8.375 | 7.75 | 8 | 8 | -0.625 (-7.25%) | 2,100 |
