| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1989 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 750 |
| 12 Oct 1989 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,120 |
| 11 Oct 1989 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 850 |
| 10 Oct 1989 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 3,400 |
| 9 Oct 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 9.125 | 9.125 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 12,550 |
| 5 Oct 1989 | USD | 9 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 13,681 |
| 4 Oct 1989 | USD | 8.75 | 9.25 | 8.75 | 9 | 9 | +0.625 (+7.46%) | 5,900 |
| 3 Oct 1989 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 3,185 |
| 2 Oct 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 400 |
| 29 Sep 1989 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 7,300 |
| 28 Sep 1989 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Sep 1989 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 3,400 |
| 26 Sep 1989 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 800 |
| 25 Sep 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 4,000 |
| 22 Sep 1989 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,950 |
| 21 Sep 1989 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 600 |
| 20 Sep 1989 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 10,182 |
| 19 Sep 1989 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 8,020 |
| 18 Sep 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 4,370 |
| 15 Sep 1989 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
| 14 Sep 1989 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,400 |
| 13 Sep 1989 | USD | 7.875 | 8.25 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 10,569 |
| 12 Sep 1989 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 5,600 |
| 11 Sep 1989 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 5,390 |
| 8 Sep 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 6,350 |
| 7 Sep 1989 | USD | 7.875 | 7.875 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 9,127 |
| 6 Sep 1989 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 600 |
| 5 Sep 1989 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.375 (+5%) | 5,400 |
| 4 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
