| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
| 31 Aug 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 1,000 |
| 30 Aug 1989 | USD | 7.625 | 7.875 | 7.375 | 7.875 | 7.875 | -0.125 (-1.56%) | 8,938 |
| 29 Aug 1989 | USD | 7.5 | 8.25 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 6,150 |
| 28 Aug 1989 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 7.625 | +0.5 (+7.02%) | 10,500 |
| 25 Aug 1989 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.375 (+5.56%) | 60,050 |
| 24 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 575 |
| 23 Aug 1989 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 2,700 |
| 22 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 850 |
| 21 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,400 |
| 18 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 150 |
| 16 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
| 15 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 900 |
| 14 Aug 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,611 |
| 10 Aug 1989 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 6.875 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 3,200 |
| 8 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,518 |
| 7 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 800 |
| 4 Aug 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 13,300 |
| 3 Aug 1989 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 13,444 |
| 2 Aug 1989 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,800 |
| 1 Aug 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,200 |
| 31 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,000 |
| 28 Jul 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,800 |
| 27 Jul 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 3,800 |
| 26 Jul 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 100 |
| 25 Jul 1989 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.375 (+5.77%) | 1,000 |
| 24 Jul 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,000 |
