Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,100 |
20 Jul 1989 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,700 |
19 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,650 |
17 Jul 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 500 |
13 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |
11 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
10 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
6 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 600 |
5 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,100 |
4 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 335 |
3 Jul 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
29 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 11,995 |
27 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 2,100 |
22 Jun 1989 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 12,000 |
21 Jun 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 4,666 |
20 Jun 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 300 |
19 Jun 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 1,300 |
15 Jun 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 8,048 |
13 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 12,944 |
12 Jun 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 800 |