| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 29.35 | 29.7 | 28.73 | 29.24 | 29.24 | -0.44 (-1.48%) | 177,564 |
| 17 May 2017 | USD | 30.51 | 30.6 | 29.6 | 29.68 | 29.68 | -0.9 (-2.94%) | 142,366 |
| 16 May 2017 | USD | 30.87 | 31.12 | 30.55 | 30.58 | 30.58 | -0.45 (-1.45%) | 61,293 |
| 15 May 2017 | USD | 30.97 | 31.4 | 30.97 | 31.03 | 31.03 | -0.06 (-0.19%) | 85,887 |
| 12 May 2017 | USD | 31.23 | 31.4 | 31.05 | 31.09 | 31.09 | -0.31 (-0.99%) | 45,315 |
| 11 May 2017 | USD | 31.56 | 31.6 | 31.07 | 31.4 | 31.4 | -0.17 (-0.54%) | 189,874 |
| 10 May 2017 | USD | 31.75 | 31.75 | 31.08 | 31.57 | 31.57 | -0.03 (-0.09%) | 81,771 |
| 9 May 2017 | USD | 31.48 | 32.035 | 31.36 | 31.6 | 31.6 | +0.2 (+0.64%) | 161,307 |
| 8 May 2017 | USD | 31.3 | 31.55 | 31.08 | 31.4 | 31.4 | -0.02 (-0.06%) | 256,288 |
| 5 May 2017 | USD | 32.1 | 32.1 | 31.05 | 31.42 | 31.42 | -0.62 (-1.94%) | 716,019 |
| 4 May 2017 | USD | 32.63 | 32.85 | 31.82 | 32.04 | 32.04 | -4.12 (-11.39%) | 970,819 |
| 3 May 2017 | USD | 36.5 | 36.51 | 35.83 | 36.16 | 36.16 | -0.12 (-0.33%) | 19,639 |
| 2 May 2017 | USD | 36.66 | 36.76 | 36.19 | 36.28 | 36.28 | -0.14 (-0.38%) | 30,089 |
| 1 May 2017 | USD | 36.23 | 36.9 | 36.17 | 36.42 | 36.42 | +0.25 (+0.69%) | 29,101 |
| 28 Apr 2017 | USD | 36.15 | 36.63 | 35.9 | 36.17 | 36.17 | 0.0 (0.0%) | 42,778 |
| 27 Apr 2017 | USD | 36.48 | 36.6 | 36.07 | 36.17 | 36.17 | -0.05 (-0.14%) | 27,235 |
| 26 Apr 2017 | USD | 36.87 | 37.03 | 36.1 | 36.22 | 36.22 | -0.36 (-0.98%) | 58,007 |
| 25 Apr 2017 | USD | 36.35 | 36.86 | 36.35 | 36.58 | 36.58 | +0.42 (+1.16%) | 22,847 |
| 24 Apr 2017 | USD | 35.98 | 36.91 | 35.93 | 36.16 | 36.16 | +0.44 (+1.23%) | 83,086 |
| 21 Apr 2017 | USD | 35.49 | 35.81 | 35.47 | 35.72 | 35.72 | +0.28 (+0.79%) | 52,984 |
| 20 Apr 2017 | USD | 35.2 | 35.5 | 35.2 | 35.44 | 35.44 | +0.32 (+0.91%) | 90,485 |
| 19 Apr 2017 | USD | 35.2 | 35.5 | 35.05 | 35.12 | 35.12 | -0.09 (-0.26%) | 20,928 |
| 18 Apr 2017 | USD | 34.99 | 35.34 | 34.98 | 35.21 | 35.21 | +0.09 (+0.26%) | 38,099 |
| 17 Apr 2017 | USD | 34.78 | 35.15 | 34.78 | 35.12 | 35.12 | +0.29 (+0.83%) | 17,545 |
| 14 Apr 2017 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 34.6 | 35.01 | 34.6 | 34.83 | 34.83 | +0.19 (+0.55%) | 19,788 |
| 12 Apr 2017 | USD | 35.01 | 35.29 | 34.62 | 34.64 | 34.64 | -0.37 (-1.06%) | 34,033 |
| 11 Apr 2017 | USD | 35.45 | 35.45 | 34.89 | 35.01 | 35.01 | -0.35 (-0.99%) | 16,730 |
| 10 Apr 2017 | USD | 35.45 | 35.45 | 35.15 | 35.36 | 35.36 | +0.03 (+0.08%) | 26,459 |
| 7 Apr 2017 | USD | 35.5 | 35.62 | 35.31 | 35.33 | 35.33 | -0.12 (-0.34%) | 24,734 |
