Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 375 |
8 Jun 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 400 |
7 Jun 1989 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,592 |
6 Jun 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 200 |
1 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,000 |
31 May 1989 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
30 May 1989 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 8,000 |
29 May 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,488 |
26 May 1989 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 650 |
25 May 1989 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 3,600 |
24 May 1989 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 9,598 |
23 May 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
18 May 1989 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 4,244 |
17 May 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 600 |
16 May 1989 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 30,525 |
15 May 1989 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 19,900 |
12 May 1989 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 16,900 |
11 May 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 900 |
10 May 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 700 |
9 May 1989 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,800 |
8 May 1989 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,150 |
5 May 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
3 May 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,600 |
2 May 1989 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 9,750 |
1 May 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 500 |