| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1989 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 1,100 |
| 27 Apr 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 665 |
| 26 Apr 1989 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,100 |
| 25 Apr 1989 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 1,100 |
| 24 Apr 1989 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,800 |
| 21 Apr 1989 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,300 |
| 20 Apr 1989 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 5,700 |
| 19 Apr 1989 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 901 |
| 18 Apr 1989 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 3,910 |
| 17 Apr 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
| 14 Apr 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
| 13 Apr 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Apr 1989 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 800 |
| 11 Apr 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 700 |
| 10 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 500 |
| 3 Apr 1989 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,000 |
| 31 Mar 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
| 29 Mar 1989 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 6,000 |
| 28 Mar 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
| 27 Mar 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
| 24 Mar 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,850 |
| 22 Mar 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
| 21 Mar 1989 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 12,150 |
| 20 Mar 1989 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 4,170 |
