Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1989 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 1,950 |
16 Mar 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 1,000 |
15 Mar 1989 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,750 |
14 Mar 1989 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.375 (+5.88%) | 21,150 |
13 Mar 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 5,775 |
9 Mar 1989 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 4,250 |
8 Mar 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 3,900 |
3 Mar 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,100 |
1 Mar 1989 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 1,700 |
28 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 8,150 |
27 Feb 1989 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 3,300 |
24 Feb 1989 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 14,450 |
23 Feb 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,300 |
22 Feb 1989 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 4,760 |
21 Feb 1989 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.375 (+6.98%) | 7,260 |
20 Feb 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,400 |
17 Feb 1989 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,900 |
16 Feb 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 500 |
15 Feb 1989 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 900 |
14 Feb 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,200 |
13 Feb 1989 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,700 |
10 Feb 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,050 |
9 Feb 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 500 |
8 Feb 1989 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,400 |
7 Feb 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,500 |
6 Feb 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 330 |