Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,130 |
2 Feb 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,250 |
31 Jan 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,833 |
30 Jan 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
27 Jan 1989 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 5,800 |
26 Jan 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 3,400 |
24 Jan 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 100 |
23 Jan 1989 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 600 |
20 Jan 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,550 |
19 Jan 1989 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,200 |
18 Jan 1989 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 400 |
17 Jan 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,500 |
16 Jan 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 700 |
13 Jan 1989 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,110 |
12 Jan 1989 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 15,083 |
11 Jan 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 800 |
10 Jan 1989 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 4,000 |
9 Jan 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,510 |
6 Jan 1989 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 1,300 |
5 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 5.125 | 5.125 | 5 | 5 | 5 | +0.1 (+2.04%) | 800 |
3 Jan 1989 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 700 |
2 Jan 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,700 |
29 Dec 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,600 |
27 Dec 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |