Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1988 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 18,900 |
22 Dec 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,735 |
21 Dec 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 7,000 |
20 Dec 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,400 |
19 Dec 1988 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.225 (+4.59%) | 35,300 |
16 Dec 1988 | USD | 4.85 | 5 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 9,333 |
15 Dec 1988 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 4,600 |
14 Dec 1988 | USD | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 16,900 |
13 Dec 1988 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 4.8 | 4.9 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 2,210 |
8 Dec 1988 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,600 |
7 Dec 1988 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,000 |
6 Dec 1988 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 700 |
5 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 250 |
2 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,200 |
30 Nov 1988 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,000 |
29 Nov 1988 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,500 |
28 Nov 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Nov 1988 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,251 |
24 Nov 1988 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
23 Nov 1988 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,550 |
22 Nov 1988 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,500 |
21 Nov 1988 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 900 |
18 Nov 1988 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 800 |
17 Nov 1988 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 3,500 |
16 Nov 1988 | USD | 4.5 | 4.65 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 950 |
15 Nov 1988 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.25 (+5.88%) | 14,400 |
14 Nov 1988 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,400 |