Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1988 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 200 |
9 Nov 1988 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 700 |
7 Nov 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 200 |
2 Nov 1988 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
1 Nov 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 250 |
28 Oct 1988 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 4,700 |
27 Oct 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 3,000 |
26 Oct 1988 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 6,500 |
25 Oct 1988 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 4,865 |
24 Oct 1988 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,435 |
21 Oct 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Oct 1988 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 1,400 |
18 Oct 1988 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.15 (+3.53%) | 5,025 |
17 Oct 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 300 |
14 Oct 1988 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 8,200 |
13 Oct 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Oct 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Oct 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 400 |
10 Oct 1988 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Oct 1988 | USD | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 1,900 |
6 Oct 1988 | USD | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,134 |
5 Oct 1988 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 350 |
4 Oct 1988 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 485 |
3 Oct 1988 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,000 |