UNS Energy Corp Recent Share Price (USX:UNS)

USX:UNS - UNS Energy Corp UNS Energy Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1988	USD	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	0
29 Sep 1988	USD	4.35	4.35	4.05	4.05	4.05	-0.15 (-3.57%)	3,900
28 Sep 1988	USD	4.2	4.2	4.2	4.2	4.2	-0.05 (-1.18%)	100
27 Sep 1988	USD	4.25	4.25	4.25	4.25	4.25	+0.05 (+1.19%)	701
26 Sep 1988	USD	4.15	4.2	4.15	4.2	4.2	-0.05 (-1.18%)	600
23 Sep 1988	USD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
22 Sep 1988	USD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
21 Sep 1988	USD	4.3	4.4	4.25	4.25	4.25	-0.1 (-2.30%)	900
20 Sep 1988	USD	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	6,700
19 Sep 1988	USD	4.35	4.35	4.35	4.35	4.35	-0.05 (-1.14%)	1,875
16 Sep 1988	USD	4.35	4.4	4.35	4.4	4.4	0.0 (0.0%)	650
15 Sep 1988	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	700
14 Sep 1988	USD	4.4	4.4	4.4	4.4	4.4	-0.05 (-1.12%)	3,700
13 Sep 1988	USD	4.35	4.45	4.35	4.45	4.45	+0.1 (+2.30%)	3,400
12 Sep 1988	USD	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	900
9 Sep 1988	USD	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	650
8 Sep 1988	USD	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	200
7 Sep 1988	USD	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	1,400
6 Sep 1988	USD	4.3	4.35	4.3	4.35	4.35	-0.05 (-1.14%)	1,500
5 Sep 1988	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
2 Sep 1988	USD	4.5	4.5	4.4	4.4	4.4	-0.1 (-2.22%)	2,534
1 Sep 1988	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	3,550
31 Aug 1988	USD	4.45	4.5	4.45	4.5	4.5	+0.05 (+1.12%)	2,150
30 Aug 1988	USD	4.5	4.5	4.45	4.45	4.45	-0.05 (-1.11%)	4,500
29 Aug 1988	USD	4.45	4.5	4.45	4.5	4.5	0.0 (0.0%)	3,200
26 Aug 1988	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	335
25 Aug 1988	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	1,300
24 Aug 1988	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
23 Aug 1988	USD	4.45	4.5	4.45	4.5	4.5	+0.05 (+1.12%)	1,150
22 Aug 1988	USD	4.5	4.5	4.45	4.45	4.45	-0.05 (-1.11%)	1,800