Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1988 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,775 |
18 Aug 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 333 |
17 Aug 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,200 |
16 Aug 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 200 |
15 Aug 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,000 |
11 Aug 1988 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,300 |
10 Aug 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,000 |
9 Aug 1988 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,500 |
8 Aug 1988 | USD | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,700 |
5 Aug 1988 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 400 |
4 Aug 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
3 Aug 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 500 |
2 Aug 1988 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 4,700 |
1 Aug 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,000 |
28 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
27 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,730 |
26 Jul 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
25 Jul 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 300 |
22 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
18 Jul 1988 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 800 |
15 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 200 |
14 Jul 1988 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 5,100 |
13 Jul 1988 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,900 |
12 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
11 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,100 |