Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 400 |
5 Jul 1988 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,780 |
4 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 300 |
27 Jun 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
24 Jun 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 500 |
22 Jun 1988 | USD | 4.15 | 4.3 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,900 |
21 Jun 1988 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,000 |
20 Jun 1988 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,000 |
17 Jun 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 4.3 | 4.35 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 1,933 |
15 Jun 1988 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 5,175 |
14 Jun 1988 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 6,765 |
13 Jun 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 250 |
10 Jun 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 400 |
9 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
8 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 325 |
7 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 425 |
6 Jun 1988 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 500 |
2 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
31 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 650 |
30 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |