| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1988 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7,333 |
| 14 Apr 1988 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 4,800 |
| 13 Apr 1988 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 975 |
| 12 Apr 1988 | USD | 4.75 | 5 | 4.7 | 5 | 5 | +0.35 (+7.53%) | 2,900 |
| 11 Apr 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 7 Apr 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 4,700 |
| 6 Apr 1988 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 4,500 |
| 5 Apr 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,700 |
| 4 Apr 1988 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 2,850 |
| 1 Apr 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 5,400 |
| 30 Mar 1988 | USD | 4.6 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,900 |
| 29 Mar 1988 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,425 |
| 28 Mar 1988 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 6,100 |
| 25 Mar 1988 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,825 |
| 24 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 525 |
| 23 Mar 1988 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 2,900 |
| 22 Mar 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,100 |
| 21 Mar 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,635 |
| 18 Mar 1988 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,800 |
| 17 Mar 1988 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,200 |
| 16 Mar 1988 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 1,750 |
| 15 Mar 1988 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 300 |
| 14 Mar 1988 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,500 |
| 11 Mar 1988 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 300 |
| 10 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 400 |
| 9 Mar 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 150 |
| 8 Mar 1988 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 4,650 |
| 7 Mar 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
