| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 200 |
| 3 Mar 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 2 Mar 1988 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,185 |
| 1 Mar 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 200 |
| 29 Feb 1988 | USD | 4.35 | 4.45 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,250 |
| 26 Feb 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,050 |
| 25 Feb 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,000 |
| 24 Feb 1988 | USD | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,500 |
| 23 Feb 1988 | USD | 4.4 | 4.45 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,150 |
| 22 Feb 1988 | USD | 4.4 | 4.45 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,800 |
| 19 Feb 1988 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,800 |
| 18 Feb 1988 | USD | 4.25 | 4.45 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,030 |
| 17 Feb 1988 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,500 |
| 16 Feb 1988 | USD | 4.05 | 4.15 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,410 |
| 15 Feb 1988 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,700 |
| 12 Feb 1988 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 2,100 |
| 11 Feb 1988 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,350 |
| 10 Feb 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
| 9 Feb 1988 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 9,300 |
| 8 Feb 1988 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,400 |
| 5 Feb 1988 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 4 Feb 1988 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 600 |
| 3 Feb 1988 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,700 |
| 2 Feb 1988 | USD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 3,400 |
| 1 Feb 1988 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,000 |
| 29 Jan 1988 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 400 |
| 28 Jan 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
| 27 Jan 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
| 26 Jan 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
| 25 Jan 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,200 |
