UNS Energy Corp Recent Share Price (USX:UNS)

USX:UNS - UNS Energy Corp UNS Energy Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1988	USD	4	4	4	4	4	0.0 (0.0%)	1,300
21 Jan 1988	USD	4	4	4	4	4	-0.15 (-3.61%)	1,100
20 Jan 1988	USD	4.15	4.15	4.15	4.15	4.15	+0.15 (+3.75%)	500
19 Jan 1988	USD	4	4	4	4	4	0.0 (0.0%)	0
18 Jan 1988	USD	4	4	4	4	4	0.0 (0.0%)	0
15 Jan 1988	USD	4	4	4	4	4	-0.1 (-2.44%)	1,300
14 Jan 1988	USD	4	4.1	4	4.1	4.1	+0.05 (+1.23%)	4,300
13 Jan 1988	USD	4	4.05	4	4.05	4.05	+0.05 (+1.25%)	4,500
12 Jan 1988	USD	4	4	4	4	4	-0.1 (-2.44%)	2,285
11 Jan 1988	USD	4.25	4.25	4.05	4.1	4.1	-0.15 (-3.53%)	7,915
8 Jan 1988	USD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	500
7 Jan 1988	USD	4.1	4.25	4.1	4.25	4.25	0.0 (0.0%)	6,250
6 Jan 1988	USD	4.2	4.25	4.2	4.25	4.25	0.0 (0.0%)	1,300
5 Jan 1988	USD	4.15	4.25	4.15	4.25	4.25	+0.05 (+1.19%)	4,485
4 Jan 1988	USD	4.35	4.35	4.2	4.2	4.2	-0.3 (-6.67%)	3,300
1 Jan 1988	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
31 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	1,900
30 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	430
29 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	125
28 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
25 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
24 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
23 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
22 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	550
21 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	3,600
18 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	1,200
17 Dec 1987	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	18,550
16 Dec 1987	USD	4.55	4.55	4.5	4.5	4.5	-0.05 (-1.10%)	4,900
15 Dec 1987	USD	4.5	4.55	4.5	4.55	4.55	0.0 (0.0%)	6,010
14 Dec 1987	USD	4.55	4.55	4.55	4.55	4.55	+0.05 (+1.11%)	300