Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1987 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 600 |
29 Oct 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
28 Oct 1987 | USD | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,350 |
27 Oct 1987 | USD | 5 | 5.125 | 4.9 | 5 | 5 | -0.125 (-2.44%) | 6,200 |
26 Oct 1987 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.175 (+3.54%) | 1,600 |
23 Oct 1987 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,100 |
22 Oct 1987 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 2,200 |
21 Oct 1987 | USD | 5.25 | 5.25 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 800 |
20 Oct 1987 | USD | 5 | 5.125 | 4.3 | 4.95 | 4.95 | +0.45 (+10%) | 4,350 |
19 Oct 1987 | USD | 5.875 | 5.875 | 4.15 | 4.5 | 4.5 | -1.75 (-28%) | 10,000 |
16 Oct 1987 | USD | 5.875 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 7,250 |
15 Oct 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,600 |
14 Oct 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 500 |
13 Oct 1987 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 700 |
12 Oct 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 2,500 |
8 Oct 1987 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 650 |
7 Oct 1987 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 13,994 |
6 Oct 1987 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 4,770 |
5 Oct 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 2,200 |
2 Oct 1987 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,100 |
1 Oct 1987 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,250 |
30 Sep 1987 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 800 |
29 Sep 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
28 Sep 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,050 |
25 Sep 1987 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 700 |
24 Sep 1987 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,050 |
23 Sep 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 500 |
22 Sep 1987 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,710 |
21 Sep 1987 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,100 |