| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,500 |
| 6 Aug 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,550 |
| 5 Aug 1987 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 900 |
| 4 Aug 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,855 |
| 3 Aug 1987 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 2,100 |
| 31 Jul 1987 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 2,750 |
| 30 Jul 1987 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 2,700 |
| 29 Jul 1987 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 2,450 |
| 28 Jul 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 500 |
| 27 Jul 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 300 |
| 24 Jul 1987 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 1,500 |
| 23 Jul 1987 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 2,700 |
| 22 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,400 |
| 21 Jul 1987 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,500 |
| 20 Jul 1987 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,400 |
| 17 Jul 1987 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,800 |
| 16 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 300 |
| 15 Jul 1987 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 1,800 |
| 14 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 13 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,000 |
| 10 Jul 1987 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,000 |
| 9 Jul 1987 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 1,350 |
| 8 Jul 1987 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 4,050 |
| 7 Jul 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 500 |
| 6 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 2,300 |
| 2 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 30 Jun 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,000 |
| 29 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 300 |
