| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 500 |
| 25 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 1,400 |
| 22 Jun 1987 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,125 |
| 19 Jun 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Jun 1987 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 2,300 |
| 17 Jun 1987 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,800 |
| 16 Jun 1987 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 1,200 |
| 15 Jun 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 1,730 |
| 11 Jun 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 500 |
| 10 Jun 1987 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,100 |
| 9 Jun 1987 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,000 |
| 8 Jun 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 400 |
| 5 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 300 |
| 4 Jun 1987 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 1,500 |
| 3 Jun 1987 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 3,750 |
| 2 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 300 |
| 1 Jun 1987 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 700 |
| 29 May 1987 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 28 May 1987 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 300 |
| 27 May 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,000 |
| 26 May 1987 | USD | 6.625 | 6.875 | 6 | 6.875 | 6.875 | +0.25 (+3.77%) | 1,700 |
| 25 May 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 850 |
| 22 May 1987 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 5,700 |
| 21 May 1987 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 1,900 |
| 20 May 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 200 |
| 19 May 1987 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 44,900 |
| 18 May 1987 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
