Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1987 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 1,900 |
14 May 1987 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 850 |
13 May 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 350 |
12 May 1987 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 1,300 |
11 May 1987 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 25,950 |
8 May 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.25 (-3.45%) | 850 |
7 May 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,550 |
6 May 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
5 May 1987 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 2,000 |
4 May 1987 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 2,800 |
1 May 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 1,400 |
30 Apr 1987 | USD | 7.5 | 7.75 | 7.125 | 7.625 | 7.625 | +0.125 (+1.67%) | 44,900 |
29 Apr 1987 | USD | 6.625 | 7.5 | 6.625 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,550 |
28 Apr 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 10,150 |
27 Apr 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,400 |
24 Apr 1987 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,825 |
23 Apr 1987 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 3,550 |
22 Apr 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 1,600 |
21 Apr 1987 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 3,600 |
20 Apr 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 600 |
15 Apr 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,250 |
14 Apr 1987 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 8,000 |
13 Apr 1987 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 4,925 |
10 Apr 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,300 |
9 Apr 1987 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 700 |
8 Apr 1987 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
7 Apr 1987 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 7.75 | +0.125 (+1.64%) | 26,705 |
6 Apr 1987 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 5,250 |