Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1987 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 800 |
2 Apr 1987 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 7.5 | +0.25 (+3.45%) | 12,200 |
1 Apr 1987 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,150 |
31 Mar 1987 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 2,715 |
30 Mar 1987 | USD | 7.625 | 7.625 | 6.875 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,335 |
27 Mar 1987 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 6,055 |
26 Mar 1987 | USD | 7.5 | 7.75 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 13,575 |
25 Mar 1987 | USD | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 7,425 |
24 Mar 1987 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 12,280 |
23 Mar 1987 | USD | 7.75 | 9 | 7.625 | 7.875 | 7.875 | +0.375 (+5%) | 36,110 |
20 Mar 1987 | USD | 6.625 | 7.5 | 6.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 17,470 |
19 Mar 1987 | USD | 6.5 | 6.875 | 6.375 | 6.75 | 6.75 | +0.25 (+3.85%) | 7,550 |
18 Mar 1987 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 7,550 |
17 Mar 1987 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 3,400 |
16 Mar 1987 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,950 |
13 Mar 1987 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 3,400 |
12 Mar 1987 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.25 (+4.08%) | 2,800 |
11 Mar 1987 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 1,950 |
10 Mar 1987 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,685 |
9 Mar 1987 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 2,850 |
6 Mar 1987 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 8,530 |
5 Mar 1987 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 6,885 |
4 Mar 1987 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 8,210 |
3 Mar 1987 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.375 (+6.12%) | 4,750 |
2 Mar 1987 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 4,750 |
27 Feb 1987 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.375 (+6.82%) | 3,650 |
26 Feb 1987 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 3,585 |
25 Feb 1987 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,700 |
24 Feb 1987 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 5,715 |
23 Feb 1987 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 3,700 |