| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 34.17 | 34.28 | 34.07 | 34.18 | 34.18 | +0.06 (+0.18%) | 76,741 |
| 22 Feb 2017 | USD | 34 | 34.28 | 33.9 | 34.12 | 34.12 | -0.09 (-0.26%) | 237,946 |
| 21 Feb 2017 | USD | 33.86 | 34.22 | 33.85 | 34.21 | 34.21 | +0.25 (+0.74%) | 53,001 |
| 20 Feb 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 34.29 | 34.5 | 33.83 | 33.96 | 33.96 | -0.3 (-0.88%) | 46,694 |
| 16 Feb 2017 | USD | 34.11 | 34.66 | 33.95 | 34.26 | 34.26 | +0.29 (+0.85%) | 148,237 |
| 15 Feb 2017 | USD | 33.19 | 33.97 | 33.16 | 33.97 | 33.97 | +0.88 (+2.66%) | 221,788 |
| 14 Feb 2017 | USD | 32.91 | 33.55 | 32.87 | 33.09 | 33.09 | +0.24 (+0.73%) | 222,951 |
| 13 Feb 2017 | USD | 32.5 | 32.97 | 32.47 | 32.85 | 32.85 | +0.42 (+1.30%) | 84,795 |
| 10 Feb 2017 | USD | 32.44 | 32.5 | 31.64 | 32.43 | 32.43 | +0.1 (+0.31%) | 90,412 |
| 9 Feb 2017 | USD | 30.58 | 32.53 | 30.55 | 32.33 | 32.33 | +1.83 (+6%) | 213,795 |
| 8 Feb 2017 | USD | 30.86 | 30.96 | 30.41 | 30.5 | 30.5 | -0.44 (-1.42%) | 128,173 |
| 7 Feb 2017 | USD | 30.8 | 31.04 | 30.77 | 30.94 | 30.94 | +0.18 (+0.59%) | 41,616 |
| 6 Feb 2017 | USD | 31.01 | 31.07 | 30.73 | 30.76 | 30.76 | -0.33 (-1.06%) | 69,850 |
| 3 Feb 2017 | USD | 30.63 | 31.22 | 30.63 | 31.09 | 31.09 | +0.41 (+1.34%) | 92,743 |
| 2 Feb 2017 | USD | 30.1 | 30.83 | 30.1 | 30.68 | 30.68 | +0.51 (+1.69%) | 87,002 |
| 1 Feb 2017 | USD | 29.71 | 30.31 | 29.71 | 30.17 | 30.17 | +0.51 (+1.72%) | 114,329 |
| 31 Jan 2017 | USD | 30.1 | 30.1 | 29.58 | 29.66 | 29.66 | -0.53 (-1.76%) | 138,871 |
| 30 Jan 2017 | USD | 30.4 | 30.62 | 30.15 | 30.19 | 30.19 | -0.24 (-0.79%) | 26,171 |
| 27 Jan 2017 | USD | 30.22 | 30.62 | 30.1 | 30.43 | 30.43 | +0.29 (+0.96%) | 33,692 |
| 26 Jan 2017 | USD | 30.09 | 30.36 | 30.06 | 30.14 | 30.14 | +0.05 (+0.17%) | 44,454 |
| 25 Jan 2017 | USD | 30.01 | 30.43 | 29.85 | 30.09 | 30.09 | +0.09 (+0.30%) | 75,387 |
| 24 Jan 2017 | USD | 30.25 | 30.25 | 29.96 | 30 | 30 | -0.15 (-0.50%) | 67,025 |
| 23 Jan 2017 | USD | 30.51 | 30.58 | 30.01 | 30.15 | 30.15 | -0.29 (-0.95%) | 57,413 |
| 20 Jan 2017 | USD | 30 | 30.49 | 30 | 30.44 | 30.44 | +0.38 (+1.26%) | 52,168 |
| 19 Jan 2017 | USD | 29.95 | 30.2 | 29.85 | 30.06 | 30.06 | +0.05 (+0.17%) | 197,334 |
| 18 Jan 2017 | USD | 30 | 30.05 | 29.82 | 30.01 | 30.01 | +0.02 (+0.07%) | 67,061 |
| 17 Jan 2017 | USD | 30.74 | 30.79 | 29.97 | 29.99 | 29.99 | -0.67 (-2.19%) | 107,959 |
| 16 Jan 2017 | USD | 30.39 | 31.265 | 30.38 | 30.66 | 30.66 | +0.27 (+0.89%) | 37,731 |
| 13 Jan 2017 | USD | 29.92 | 30.41 | 29.86 | 30.39 | 30.39 | +0.43 (+1.44%) | 54,208 |
