| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1987 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,900 |
| 19 Feb 1987 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 2,400 |
| 18 Feb 1987 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 3,800 |
| 17 Feb 1987 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 4,200 |
| 16 Feb 1987 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 5,060 |
| 13 Feb 1987 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 8,460 |
| 12 Feb 1987 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,350 |
| 11 Feb 1987 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 4,400 |
| 10 Feb 1987 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,870 |
| 9 Feb 1987 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,500 |
| 6 Feb 1987 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,090 |
| 5 Feb 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 5,500 |
| 4 Feb 1987 | USD | 5.25 | 5.375 | 4.95 | 5 | 5 | -0.25 (-4.76%) | 6,050 |
| 3 Feb 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 2 Feb 1987 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
| 30 Jan 1987 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 600 |
| 29 Jan 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 700 |
| 28 Jan 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,850 |
| 27 Jan 1987 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,150 |
| 26 Jan 1987 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | -0.125 (-2.27%) | 2,300 |
| 23 Jan 1987 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 3,150 |
| 22 Jan 1987 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 3,500 |
| 21 Jan 1987 | USD | 5.5 | 5.875 | 5.375 | 5.75 | 5.75 | +0.5 (+9.52%) | 4,460 |
| 20 Jan 1987 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 2,600 |
| 19 Jan 1987 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
| 16 Jan 1987 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 1,300 |
| 15 Jan 1987 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
| 14 Jan 1987 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,000 |
| 13 Jan 1987 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,500 |
| 12 Jan 1987 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,300 |
