Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1987 | USD | 4.9 | 5.375 | 4.9 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,450 |
8 Jan 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 1,600 |
7 Jan 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 100 |
6 Jan 1987 | USD | 4.8 | 5 | 4.7 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,260 |
5 Jan 1987 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 600 |
2 Jan 1987 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 1,000 |
1 Jan 1987 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.15 (+3.19%) | 5,240 |
30 Dec 1986 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 1,650 |
29 Dec 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Dec 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
23 Dec 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
22 Dec 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
19 Dec 1986 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,650 |
18 Dec 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Dec 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 500 |
16 Dec 1986 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 600 |
15 Dec 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,540 |
12 Dec 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,115 |
11 Dec 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,501 |
10 Dec 1986 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 11,875 |
9 Dec 1986 | USD | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,600 |
8 Dec 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 600 |
5 Dec 1986 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 2,200 |
4 Dec 1986 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,500 |
3 Dec 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 170 |
2 Dec 1986 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 778 |
1 Dec 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,800 |