Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1986 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 1,215 |
26 Nov 1986 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 1,700 |
25 Nov 1986 | USD | 5.5 | 5.75 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 9,900 |
24 Nov 1986 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 280 |
21 Nov 1986 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,615 |
20 Nov 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 750 |
19 Nov 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 5.875 | 6 | 5.75 | 6 | 6 | +0.375 (+6.67%) | 3,220 |
17 Nov 1986 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,050 |
14 Nov 1986 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 9,850 |
13 Nov 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Nov 1986 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,040 |
11 Nov 1986 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 795 |
10 Nov 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 3,000 |
7 Nov 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 400 |
6 Nov 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
5 Nov 1986 | USD | 6.125 | 6.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 630 |
4 Nov 1986 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 645 |
3 Nov 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 820 |
30 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,460 |
29 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 600 |
28 Oct 1986 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,300 |
27 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 515 |
24 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 500 |
23 Oct 1986 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 1,100 |
22 Oct 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,701 |
20 Oct 1986 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 1,800 |