Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1986 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,200 |
16 Oct 1986 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,600 |
15 Oct 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,000 |
14 Oct 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
13 Oct 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 700 |
9 Oct 1986 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 500 |
8 Oct 1986 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 2,300 |
7 Oct 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 600 |
6 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,000 |
3 Oct 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 300 |
2 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
1 Oct 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
30 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
26 Sep 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 200 |
25 Sep 1986 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,650 |
24 Sep 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 900 |
23 Sep 1986 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 2,950 |
22 Sep 1986 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,100 |
19 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,520 |
18 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 300 |
17 Sep 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 300 |
16 Sep 1986 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 2,300 |
15 Sep 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 5.625 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 11,840 |
11 Sep 1986 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 5,100 |
10 Sep 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,500 |
9 Sep 1986 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,900 |
8 Sep 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,500 |