Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1986 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,000 |
4 Sep 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,920 |
3 Sep 1986 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,600 |
2 Sep 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,000 |
28 Aug 1986 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,200 |
27 Aug 1986 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 3,650 |
26 Aug 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
25 Aug 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 6,150 |
22 Aug 1986 | USD | 6.5 | 6.5 | 5.75 | 5.875 | 5.875 | -0.5 (-7.84%) | 7,870 |
21 Aug 1986 | USD | 6.75 | 6.875 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 6,500 |
20 Aug 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 6,210 |
19 Aug 1986 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 3,170 |
18 Aug 1986 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 10,800 |
15 Aug 1986 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 6,500 |
14 Aug 1986 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 5,200 |
13 Aug 1986 | USD | 6.625 | 6.875 | 6.375 | 6.875 | 6.875 | 0.0 (0.0%) | 4,900 |
12 Aug 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 2,400 |
11 Aug 1986 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 4,850 |
8 Aug 1986 | USD | 7.125 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 3,800 |
7 Aug 1986 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 7,900 |
6 Aug 1986 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 5,850 |
5 Aug 1986 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 5,750 |
4 Aug 1986 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 4,825 |
1 Aug 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,825 |
31 Jul 1986 | USD | 6.375 | 6.625 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 5,600 |
30 Jul 1986 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 2,600 |
29 Jul 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 200 |
28 Jul 1986 | USD | 6.875 | 6.875 | 6.25 | 6.375 | 6.375 | -0.375 (-5.56%) | 3,400 |