| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1986 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,300 |
| 24 Jul 1986 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 6.875 | +0.375 (+5.77%) | 8,283 |
| 23 Jul 1986 | USD | 6.125 | 6.625 | 6 | 6.5 | 6.5 | +0.375 (+6.12%) | 14,775 |
| 22 Jul 1986 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 15,922 |
| 21 Jul 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,650 |
| 18 Jul 1986 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,100 |
| 17 Jul 1986 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 3,685 |
| 16 Jul 1986 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,635 |
| 15 Jul 1986 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 3,400 |
| 14 Jul 1986 | USD | 5.75 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,300 |
| 11 Jul 1986 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,600 |
| 10 Jul 1986 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | -0.125 (-2.22%) | 3,285 |
| 9 Jul 1986 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,200 |
| 8 Jul 1986 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 1,800 |
| 7 Jul 1986 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,850 |
| 4 Jul 1986 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,350 |
| 3 Jul 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 2 Jul 1986 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,500 |
| 1 Jul 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,375 |
| 27 Jun 1986 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 1,600 |
| 26 Jun 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,400 |
| 25 Jun 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,300 |
| 24 Jun 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Jun 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 1,700 |
| 20 Jun 1986 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 3,000 |
| 19 Jun 1986 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 2,660 |
| 18 Jun 1986 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,400 |
| 17 Jun 1986 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,250 |
| 16 Jun 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 950 |
