| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1986 | USD | 6.5 | 6.625 | 6.25 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,400 |
| 1 May 1986 | USD | 6.375 | 6.75 | 6.125 | 6.75 | 6.75 | +0.75 (+12.50%) | 8,900 |
| 30 Apr 1986 | USD | 6.625 | 6.875 | 5.75 | 6 | 6 | -0.75 (-11.11%) | 11,750 |
| 29 Apr 1986 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 13,984 |
| 28 Apr 1986 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 4,385 |
| 25 Apr 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 3,700 |
| 24 Apr 1986 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 8,000 |
| 23 Apr 1986 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 5,555 |
| 22 Apr 1986 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,040 |
| 21 Apr 1986 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,100 |
| 18 Apr 1986 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 11,480 |
| 17 Apr 1986 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 10,400 |
| 16 Apr 1986 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 13,025 |
| 15 Apr 1986 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.375 (+6.12%) | 8,300 |
| 14 Apr 1986 | USD | 6.25 | 6.5 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 6,530 |
| 11 Apr 1986 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 4,700 |
| 10 Apr 1986 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 5,250 |
| 9 Apr 1986 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,400 |
| 8 Apr 1986 | USD | 5.875 | 6 | 5.5 | 6 | 6 | +0.125 (+2.13%) | 6,910 |
| 7 Apr 1986 | USD | 6.125 | 6.125 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 5,975 |
| 4 Apr 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 6,000 |
| 3 Apr 1986 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 9,850 |
| 2 Apr 1986 | USD | 5.875 | 6 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 4,165 |
| 1 Apr 1986 | USD | 5.75 | 6 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 4,950 |
| 31 Mar 1986 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 1,600 |
| 28 Mar 1986 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 2,600 |
| 26 Mar 1986 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 3,910 |
| 25 Mar 1986 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 7,830 |
| 24 Mar 1986 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 10,430 |
