| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1986 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,300 |
| 20 Mar 1986 | USD | 6.25 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 7,150 |
| 19 Mar 1986 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 5,500 |
| 18 Mar 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 4,240 |
| 17 Mar 1986 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 7,285 |
| 14 Mar 1986 | USD | 6.5 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 10,055 |
| 13 Mar 1986 | USD | 6.5 | 6.75 | 6.25 | 6.625 | 6.625 | -0.125 (-1.85%) | 12,685 |
| 12 Mar 1986 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 18,732 |
| 11 Mar 1986 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 35,820 |
| 10 Mar 1986 | USD | 5.75 | 6.75 | 5.75 | 6.375 | 6.375 | +0.5 (+8.51%) | 30,740 |
| 7 Mar 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 14,830 |
| 6 Mar 1986 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 8,483 |
| 5 Mar 1986 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 11,105 |
| 4 Mar 1986 | USD | 5.25 | 6 | 5.125 | 6 | 6 | +0.875 (+17.07%) | 11,420 |
| 3 Mar 1986 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 5,900 |
| 28 Feb 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 2,200 |
| 27 Feb 1986 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 10,751 |
| 26 Feb 1986 | USD | 4.95 | 5.125 | 4.95 | 5 | 5 | 0.0 (0.0%) | 7,050 |
| 25 Feb 1986 | USD | 5 | 5.125 | 4.95 | 5 | 5 | 0.0 (0.0%) | 8,965 |
| 24 Feb 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.05 (+1.01%) | 9,970 |
| 21 Feb 1986 | USD | 4.9 | 5 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 5,000 |
| 20 Feb 1986 | USD | 4.85 | 4.95 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 3,720 |
| 19 Feb 1986 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,600 |
| 18 Feb 1986 | USD | 5 | 5 | 4.65 | 4.95 | 4.95 | +0.05 (+1.02%) | 9,250 |
| 17 Feb 1986 | USD | 4.8 | 4.95 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 6,300 |
| 14 Feb 1986 | USD | 5 | 5 | 4.9 | 5 | 5 | -0.125 (-2.44%) | 11,350 |
| 13 Feb 1986 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,980 |
| 12 Feb 1986 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 11,916 |
| 11 Feb 1986 | USD | 5 | 5.125 | 4.9 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,191 |
| 10 Feb 1986 | USD | 4.85 | 5.125 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 12,435 |
