| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1986 | USD | 4.8 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 9,620 |
| 6 Feb 1986 | USD | 4.7 | 4.9 | 4.6 | 4.85 | 4.85 | +0.25 (+5.43%) | 6,370 |
| 5 Feb 1986 | USD | 4.7 | 4.7 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,300 |
| 4 Feb 1986 | USD | 4.55 | 4.65 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 8,800 |
| 3 Feb 1986 | USD | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 5,350 |
| 31 Jan 1986 | USD | 4.45 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 6,050 |
| 30 Jan 1986 | USD | 4.35 | 4.45 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 7,050 |
| 29 Jan 1986 | USD | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 5,575 |
| 28 Jan 1986 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 4,250 |
| 27 Jan 1986 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,100 |
| 24 Jan 1986 | USD | 4.3 | 4.5 | 4.25 | 4.5 | 4.5 | +0.2 (+4.65%) | 7,931 |
| 23 Jan 1986 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 2,900 |
| 22 Jan 1986 | USD | 4.05 | 4.25 | 4.05 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,900 |
| 21 Jan 1986 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 3,600 |
| 20 Jan 1986 | USD | 4.25 | 4.3 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 5,530 |
| 17 Jan 1986 | USD | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 6,000 |
| 16 Jan 1986 | USD | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 13,680 |
| 15 Jan 1986 | USD | 4.3 | 4.35 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 26,765 |
| 14 Jan 1986 | USD | 4.25 | 4.45 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 22,085 |
| 13 Jan 1986 | USD | 3.9 | 4.3 | 3.9 | 4.2 | 4.2 | +0.25 (+6.33%) | 9,050 |
| 10 Jan 1986 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.2 (+5.33%) | 8,165 |
| 9 Jan 1986 | USD | 3.65 | 3.85 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 6,520 |
| 8 Jan 1986 | USD | 3.75 | 3.9 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 5,950 |
| 7 Jan 1986 | USD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 7,150 |
| 6 Jan 1986 | USD | 3.7 | 3.75 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 10,700 |
| 3 Jan 1986 | USD | 3.35 | 3.75 | 3.25 | 3.55 | 3.55 | +0.3 (+9.23%) | 11,700 |
| 2 Jan 1986 | USD | 3.15 | 3.35 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 8,300 |
| 1 Jan 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
