Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600 |
23 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
20 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,700 |
19 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
18 Dec 1985 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 500 |
17 Dec 1985 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.15 (+5.08%) | 500 |
16 Dec 1985 | USD | 3.3 | 3.3 | 2.95 | 2.95 | 2.95 | -0.4 (-11.94%) | 5,800 |
13 Dec 1985 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,040 |
12 Dec 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Dec 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,600 |
10 Dec 1985 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 700 |
9 Dec 1985 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,150 |
6 Dec 1985 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 6,710 |
5 Dec 1985 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 2,000 |
4 Dec 1985 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,001 |
3 Dec 1985 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,410 |
2 Dec 1985 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 6,100 |
29 Nov 1985 | USD | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 6,100 |
28 Nov 1985 | USD | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 14,700 |