| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 30.31 | 30.535 | 30.24 | 30.38 | 30.38 | +0.07 (+0.23%) | 137,242 |
| 30 Nov 2016 | USD | 30.38 | 30.99 | 30.31 | 30.31 | 30.31 | -0.08 (-0.26%) | 200,021 |
| 29 Nov 2016 | USD | 30.37 | 30.98 | 30.3 | 30.39 | 30.39 | +0.05 (+0.16%) | 43,312 |
| 28 Nov 2016 | USD | 30.24 | 30.47 | 30.24 | 30.34 | 30.34 | +0.1 (+0.33%) | 44,267 |
| 25 Nov 2016 | USD | 30.39 | 30.68 | 30.24 | 30.24 | 30.24 | -0.12 (-0.40%) | 38,956 |
| 24 Nov 2016 | USD | 30.42 | 30.56 | 30.21 | 30.36 | 30.36 | +0.01 (+0.03%) | 18,687 |
| 23 Nov 2016 | USD | 30.1 | 30.49 | 30.1 | 30.35 | 30.35 | +0.25 (+0.83%) | 37,322 |
| 22 Nov 2016 | USD | 30.46 | 30.53 | 30.03 | 30.1 | 30.1 | -0.3 (-0.99%) | 128,306 |
| 21 Nov 2016 | USD | 30.37 | 30.46 | 30.27 | 30.4 | 30.4 | +0.13 (+0.43%) | 54,985 |
| 18 Nov 2016 | USD | 30.47 | 30.53 | 30.11 | 30.27 | 30.27 | -0.14 (-0.46%) | 63,462 |
| 17 Nov 2016 | USD | 29.95 | 30.45 | 29.9 | 30.41 | 30.41 | +0.41 (+1.37%) | 145,230 |
| 16 Nov 2016 | USD | 30 | 30.18 | 29.93 | 30 | 30 | -0.08 (-0.27%) | 61,535 |
| 15 Nov 2016 | USD | 29.86 | 30.21 | 29.75 | 30.08 | 30.08 | +0.29 (+0.97%) | 89,228 |
| 14 Nov 2016 | USD | 30 | 30.29 | 29.63 | 29.79 | 29.79 | -0.13 (-0.43%) | 95,037 |
| 11 Nov 2016 | USD | 30.43 | 30.43 | 29.64 | 29.92 | 29.92 | -0.44 (-1.45%) | 186,272 |
| 10 Nov 2016 | USD | 30.01 | 30.5 | 29.87 | 30.36 | 30.36 | +0.44 (+1.47%) | 119,035 |
| 9 Nov 2016 | USD | 29.64 | 30.05 | 29.63 | 29.92 | 29.92 | +0.06 (+0.20%) | 51,941 |
| 8 Nov 2016 | USD | 29.81 | 30.03 | 29.73 | 29.86 | 29.86 | +0.05 (+0.17%) | 51,843 |
| 7 Nov 2016 | USD | 29.72 | 29.89 | 29.56 | 29.81 | 29.81 | +0.1 (+0.34%) | 120,439 |
| 4 Nov 2016 | USD | 30.07 | 30.07 | 29.47 | 29.71 | 29.71 | -0.3 (-1.00%) | 100,213 |
| 3 Nov 2016 | USD | 29.89 | 30.27 | 29.81 | 30.01 | 30.01 | +0.09 (+0.30%) | 170,885 |
| 2 Nov 2016 | USD | 30.15 | 30.39 | 29.66 | 29.92 | 29.92 | -0.28 (-0.93%) | 139,591 |
| 1 Nov 2016 | USD | 30.27 | 30.5 | 30.12 | 30.2 | 30.2 | +0.02 (+0.07%) | 149,611 |
| 31 Oct 2016 | USD | 30.28 | 30.55 | 30.02 | 30.18 | 30.18 | -0.17 (-0.56%) | 96,736 |
| 28 Oct 2016 | USD | 29.47 | 30.38 | 29.29 | 30.35 | 30.35 | +0.84 (+2.85%) | 128,201 |
| 27 Oct 2016 | USD | 30 | 30 | 27.64 | 29.51 | 29.51 | -0.58 (-1.93%) | 611,775 |
| 26 Oct 2016 | USD | 30.45 | 30.45 | 29.95 | 30.09 | 30.09 | -0.41 (-1.34%) | 157,756 |
| 25 Oct 2016 | USD | 30.31 | 30.62 | 30.22 | 30.5 | 30.5 | +0.23 (+0.76%) | 98,814 |
| 24 Oct 2016 | USD | 30.2 | 30.42 | 30 | 30.27 | 30.27 | +0.07 (+0.23%) | 180,017 |
| 21 Oct 2016 | USD | 30.56 | 30.56 | 29.9 | 30.2 | 30.2 | -0.4 (-1.31%) | 285,344 |
