| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 31.18 | 31.18 | 30.13 | 30.6 | 30.6 | -0.55 (-1.77%) | 162,915 |
| 19 Oct 2016 | USD | 31.94 | 32.09 | 30.91 | 31.15 | 31.15 | -0.77 (-2.41%) | 425,068 |
| 18 Oct 2016 | USD | 31.59 | 32.17 | 31.44 | 31.92 | 31.92 | +0.32 (+1.01%) | 136,293 |
| 17 Oct 2016 | USD | 31.49 | 31.73 | 31.25 | 31.6 | 31.6 | +0.04 (+0.13%) | 180,653 |
| 14 Oct 2016 | USD | 31.67 | 31.74 | 31.47 | 31.56 | 31.56 | -0.02 (-0.06%) | 68,521 |
| 13 Oct 2016 | USD | 31.26 | 31.65 | 31.23 | 31.58 | 31.58 | +0.19 (+0.61%) | 65,511 |
| 12 Oct 2016 | USD | 31.42 | 31.46 | 31.3 | 31.39 | 31.39 | -0.07 (-0.22%) | 81,500 |
| 11 Oct 2016 | USD | 31.86 | 31.87 | 31.35 | 31.46 | 31.46 | -0.43 (-1.35%) | 52,548 |
| 10 Oct 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 32.11 | 32.11 | 31.35 | 31.89 | 31.89 | -0.26 (-0.81%) | 80,960 |
| 6 Oct 2016 | USD | 32.38 | 32.4 | 32.1 | 32.15 | 32.15 | -0.26 (-0.80%) | 66,686 |
| 5 Oct 2016 | USD | 31.95 | 32.6 | 31.95 | 32.41 | 32.41 | +0.46 (+1.44%) | 82,159 |
| 4 Oct 2016 | USD | 32.13 | 32.14 | 31.85 | 31.95 | 31.95 | -0.21 (-0.65%) | 74,012 |
| 3 Oct 2016 | USD | 32 | 32.32 | 32 | 32.16 | 32.16 | +0.18 (+0.56%) | 84,914 |
| 30 Sep 2016 | USD | 31.37 | 32.16 | 31.37 | 31.98 | 31.98 | +0.61 (+1.94%) | 82,758 |
| 29 Sep 2016 | USD | 31.46 | 31.6 | 31.25 | 31.37 | 31.37 | -0.09 (-0.29%) | 54,485 |
| 28 Sep 2016 | USD | 31.33 | 31.75 | 31.33 | 31.46 | 31.46 | +0.1 (+0.32%) | 47,510 |
| 27 Sep 2016 | USD | 31.39 | 31.52 | 31.145 | 31.36 | 31.36 | -0.04 (-0.13%) | 43,052 |
| 26 Sep 2016 | USD | 31.3 | 31.47 | 30.79 | 31.4 | 31.4 | +0.09 (+0.29%) | 69,525 |
| 23 Sep 2016 | USD | 31.25 | 32.1 | 31.12 | 31.31 | 31.31 | -0.01 (-0.03%) | 132,872 |
| 22 Sep 2016 | USD | 30.77 | 31.45 | 30.77 | 31.32 | 31.32 | +0.55 (+1.79%) | 48,443 |
| 21 Sep 2016 | USD | 30.85 | 31.1 | 30.67 | 30.77 | 30.77 | -0.08 (-0.26%) | 50,125 |
| 20 Sep 2016 | USD | 30.5 | 31.03 | 30.47 | 30.85 | 30.85 | +0.3 (+0.98%) | 59,727 |
| 19 Sep 2016 | USD | 30.47 | 30.63 | 30.28 | 30.55 | 30.55 | +0.3 (+0.99%) | 51,019 |
| 16 Sep 2016 | USD | 30.94 | 30.94 | 30.25 | 30.25 | 30.25 | -0.65 (-2.10%) | 404,973 |
| 15 Sep 2016 | USD | 30.6 | 31 | 30.59 | 30.9 | 30.9 | +0.33 (+1.08%) | 58,336 |
| 14 Sep 2016 | USD | 30.22 | 30.82 | 30.22 | 30.57 | 30.57 | +0.31 (+1.02%) | 87,658 |
| 13 Sep 2016 | USD | 30.27 | 30.49 | 30.06 | 30.26 | 30.26 | -0.1 (-0.33%) | 82,106 |
| 12 Sep 2016 | USD | 30.42 | 30.62 | 30.1 | 30.36 | 30.36 | -0.02 (-0.07%) | 107,857 |
| 9 Sep 2016 | USD | 31.2 | 31.37 | 30.34 | 30.38 | 30.38 | -0.85 (-2.72%) | 60,324 |
