| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 31.48 | 31.48 | 31.11 | 31.23 | 31.23 | -0.31 (-0.98%) | 82,480 |
| 7 Sep 2016 | USD | 31.74 | 32.07 | 31.43 | 31.54 | 31.54 | -0.3 (-0.94%) | 84,185 |
| 6 Sep 2016 | USD | 31.53 | 32.04 | 31.53 | 31.84 | 31.84 | +0.18 (+0.57%) | 57,866 |
| 5 Sep 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.53 | 32.23 | 31.53 | 31.66 | 31.66 | +0.04 (+0.13%) | 124,480 |
| 1 Sep 2016 | USD | 30.85 | 31.97 | 30.82 | 31.62 | 31.62 | +0.83 (+2.70%) | 196,399 |
| 31 Aug 2016 | USD | 30.76 | 31 | 30.7 | 30.79 | 30.79 | +0.13 (+0.42%) | 118,313 |
| 30 Aug 2016 | USD | 30.43 | 30.75 | 30.43 | 30.66 | 30.66 | +0.07 (+0.23%) | 43,061 |
| 29 Aug 2016 | USD | 30.78 | 30.78 | 30.5 | 30.59 | 30.59 | -0.23 (-0.75%) | 46,057 |
| 26 Aug 2016 | USD | 30.58 | 30.84 | 30.45 | 30.82 | 30.82 | +0.24 (+0.78%) | 84,956 |
| 25 Aug 2016 | USD | 30.23 | 30.66 | 30.07 | 30.58 | 30.58 | +0.35 (+1.16%) | 70,605 |
| 24 Aug 2016 | USD | 30.24 | 30.45 | 30.23 | 30.23 | 30.23 | -0.07 (-0.23%) | 89,244 |
| 23 Aug 2016 | USD | 30.41 | 30.46 | 30.25 | 30.3 | 30.3 | -0.09 (-0.30%) | 83,591 |
| 22 Aug 2016 | USD | 30.27 | 30.62 | 30.2 | 30.39 | 30.39 | +0.05 (+0.16%) | 57,891 |
| 19 Aug 2016 | USD | 30.35 | 30.61 | 30.3 | 30.34 | 30.34 | -0.06 (-0.20%) | 108,474 |
| 18 Aug 2016 | USD | 30.45 | 30.58 | 30.35 | 30.4 | 30.4 | -0.15 (-0.49%) | 98,558 |
| 17 Aug 2016 | USD | 30.37 | 30.64 | 30.35 | 30.55 | 30.55 | -0.02 (-0.07%) | 142,080 |
| 16 Aug 2016 | USD | 30.6 | 30.77 | 29.99 | 30.57 | 30.57 | -0.2 (-0.65%) | 702,295 |
| 15 Aug 2016 | USD | 31.15 | 31.15 | 30.47 | 30.77 | 30.77 | -0.44 (-1.41%) | 91,749 |
| 12 Aug 2016 | USD | 31.25 | 31.48 | 30.87 | 31.21 | 31.21 | -0.09 (-0.29%) | 100,878 |
| 11 Aug 2016 | USD | 31.64 | 31.78 | 31 | 31.3 | 31.3 | -0.33 (-1.04%) | 132,385 |
| 10 Aug 2016 | USD | 31.4 | 31.76 | 31.25 | 31.63 | 31.63 | +0.33 (+1.05%) | 129,006 |
| 9 Aug 2016 | USD | 31.02 | 31.58 | 30.62 | 31.3 | 31.3 | +0.18 (+0.58%) | 147,854 |
| 8 Aug 2016 | USD | 31.61 | 31.97 | 30.9 | 31.12 | 31.12 | -0.39 (-1.24%) | 165,333 |
| 5 Aug 2016 | USD | 30.88 | 32.09 | 30.88 | 31.51 | 31.51 | +0.56 (+1.81%) | 213,956 |
| 4 Aug 2016 | USD | 31.34 | 31.655 | 30.86 | 30.95 | 30.95 | -0.45 (-1.43%) | 146,822 |
| 3 Aug 2016 | USD | 31.8 | 31.8 | 31.07 | 31.4 | 31.4 | -0.5 (-1.57%) | 86,931 |
| 2 Aug 2016 | USD | 31.65 | 32.87 | 31.65 | 31.9 | 31.9 | +0.05 (+0.16%) | 91,103 |
| 1 Aug 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 32.49 | 32.5 | 31.68 | 31.85 | 31.85 | -0.55 (-1.70%) | 76,142 |
