| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 33.6 | 34.05 | 33.42 | 34.03 | 34.03 | +0.43 (+1.28%) | 102,395 |
| 15 Jun 2016 | USD | 33.42 | 33.9 | 33.32 | 33.6 | 33.6 | +0.15 (+0.45%) | 149,271 |
| 14 Jun 2016 | USD | 33.12 | 33.52 | 33.12 | 33.45 | 33.45 | +0.25 (+0.75%) | 167,411 |
| 13 Jun 2016 | USD | 33.42 | 33.42 | 33.05 | 33.2 | 33.2 | -0.13 (-0.39%) | 29,724 |
| 10 Jun 2016 | USD | 33.29 | 33.48 | 33.09 | 33.33 | 33.33 | -0.11 (-0.33%) | 30,177 |
| 9 Jun 2016 | USD | 33.33 | 33.57 | 33.14 | 33.44 | 33.44 | +0.05 (+0.15%) | 45,811 |
| 8 Jun 2016 | USD | 33.72 | 33.9 | 33.22 | 33.39 | 33.39 | -0.32 (-0.95%) | 62,411 |
| 7 Jun 2016 | USD | 33.52 | 33.74 | 33.44 | 33.71 | 33.71 | +0.03 (+0.09%) | 86,267 |
| 6 Jun 2016 | USD | 33.82 | 33.85 | 32.99 | 33.68 | 33.68 | -0.02 (-0.06%) | 157,804 |
| 3 Jun 2016 | USD | 33.87 | 33.95 | 33.49 | 33.7 | 33.7 | -0.16 (-0.47%) | 36,832 |
| 2 Jun 2016 | USD | 34.43 | 34.87 | 33.72 | 33.86 | 33.86 | -0.57 (-1.66%) | 89,698 |
| 1 Jun 2016 | USD | 35.24 | 35.46 | 34.18 | 34.43 | 34.43 | -0.49 (-1.40%) | 175,068 |
| 31 May 2016 | USD | 33.92 | 35.21 | 33.52 | 34.92 | 34.92 | +0.93 (+2.74%) | 821,978 |
| 30 May 2016 | USD | 33.99 | 34 | 33.46 | 33.99 | 33.99 | +0.14 (+0.41%) | 48,166 |
| 27 May 2016 | USD | 33.35 | 33.89 | 33.32 | 33.85 | 33.85 | +0.51 (+1.53%) | 57,478 |
| 26 May 2016 | USD | 33.41 | 33.76 | 33.2 | 33.34 | 33.34 | -0.15 (-0.45%) | 106,023 |
| 25 May 2016 | USD | 34 | 34.02 | 32.94 | 33.49 | 33.49 | -0.51 (-1.50%) | 67,926 |
| 24 May 2016 | USD | 33.81 | 34.64 | 33.81 | 34 | 34 | +0.14 (+0.41%) | 147,254 |
| 23 May 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 32.84 | 33.89 | 32.75 | 33.86 | 33.86 | +1.08 (+3.29%) | 85,174 |
| 19 May 2016 | USD | 33.53 | 33.68 | 32.76 | 32.78 | 32.78 | -0.67 (-2.00%) | 59,947 |
| 18 May 2016 | USD | 33.05 | 33.45 | 32.92 | 33.45 | 33.45 | +0.46 (+1.39%) | 121,934 |
| 17 May 2016 | USD | 33.15 | 33.33 | 32.59 | 32.99 | 32.99 | -0.08 (-0.24%) | 155,779 |
| 16 May 2016 | USD | 32.54 | 33.65 | 32.54 | 33.07 | 33.07 | +0.37 (+1.13%) | 96,082 |
| 13 May 2016 | USD | 33.39 | 33.5 | 32.265 | 32.7 | 32.7 | -0.72 (-2.15%) | 156,148 |
| 12 May 2016 | USD | 33.88 | 34.49 | 32.87 | 33.42 | 33.42 | -32.97 (-49.66%) | 56,169 |
| 11 May 2016 | USD | 64.9 | 66.39 | 64.79 | 66.39 | 66.39 | +1.6 (+2.47%) | 53,564 |
| 10 May 2016 | USD | 65.9 | 65.9 | 64.44 | 64.79 | 64.79 | -0.26 (-0.40%) | 56,622 |
| 9 May 2016 | USD | 65.87 | 66.36 | 64.62 | 65.05 | 65.05 | -0.71 (-1.08%) | 31,941 |
| 6 May 2016 | USD | 63.48 | 65.76 | 62.93 | 65.76 | 65.76 | +2.28 (+3.59%) | 110,631 |
