| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 54.35 | 56.75 | 53.59 | 56.55 | 56.55 | +2.15 (+3.95%) | 69,578 |
| 23 Mar 2016 | USD | 53.57 | 55.08 | 53.17 | 54.4 | 54.4 | +0.8 (+1.49%) | 229,071 |
| 22 Mar 2016 | USD | 55.49 | 55.49 | 53.45 | 53.6 | 53.6 | -2.11 (-3.79%) | 127,321 |
| 21 Mar 2016 | USD | 56.69 | 56.84 | 55.35 | 55.71 | 55.71 | -0.87 (-1.54%) | 43,996 |
| 18 Mar 2016 | USD | 56.27 | 57.01 | 56.25 | 56.58 | 56.58 | +0.48 (+0.86%) | 66,065 |
| 17 Mar 2016 | USD | 55.13 | 56.28 | 54.9 | 56.1 | 56.1 | +1.15 (+2.09%) | 53,979 |
| 16 Mar 2016 | USD | 54.71 | 55.38 | 54.71 | 54.95 | 54.95 | +0.04 (+0.07%) | 50,223 |
| 15 Mar 2016 | USD | 54.56 | 55.42 | 53.93 | 54.91 | 54.91 | +0.15 (+0.27%) | 159,471 |
| 14 Mar 2016 | USD | 57.21 | 57.29 | 54.4 | 54.76 | 54.76 | -1.83 (-3.23%) | 77,071 |
| 11 Mar 2016 | USD | 55.11 | 57.37 | 55.05 | 56.59 | 56.59 | +1.65 (+3.00%) | 117,269 |
| 10 Mar 2016 | USD | 55.54 | 55.76 | 54.73 | 54.94 | 54.94 | -0.7 (-1.26%) | 110,722 |
| 9 Mar 2016 | USD | 55.46 | 56.37 | 55.46 | 55.64 | 55.64 | -0.13 (-0.23%) | 56,837 |
| 8 Mar 2016 | USD | 56.5 | 56.94 | 55.52 | 55.77 | 55.77 | -0.65 (-1.15%) | 71,580 |
| 7 Mar 2016 | USD | 56.28 | 57 | 56.28 | 56.42 | 56.42 | +0.17 (+0.30%) | 45,153 |
| 4 Mar 2016 | USD | 56.79 | 56.88 | 55.12 | 56.25 | 56.25 | -0.36 (-0.64%) | 123,039 |
| 3 Mar 2016 | USD | 56.6 | 57 | 56.24 | 56.61 | 56.61 | +0.08 (+0.14%) | 63,819 |
| 2 Mar 2016 | USD | 56.96 | 57 | 56.27 | 56.53 | 56.53 | -0.43 (-0.75%) | 96,997 |
| 1 Mar 2016 | USD | 57.43 | 58.6 | 56.86 | 56.96 | 56.96 | -0.47 (-0.82%) | 111,337 |
| 29 Feb 2016 | USD | 56.85 | 58.17 | 56.85 | 57.43 | 57.43 | +0.49 (+0.86%) | 55,820 |
| 26 Feb 2016 | USD | 57.44 | 58.23 | 56.8 | 56.94 | 56.94 | -0.38 (-0.66%) | 47,198 |
| 25 Feb 2016 | USD | 58.07 | 58.15 | 57.29 | 57.32 | 57.32 | -0.75 (-1.29%) | 104,942 |
| 24 Feb 2016 | USD | 57.95 | 58.07 | 57.5 | 58.07 | 58.07 | +0.12 (+0.21%) | 47,386 |
| 23 Feb 2016 | USD | 58.94 | 58.94 | 57.74 | 57.95 | 57.95 | -0.91 (-1.55%) | 47,970 |
| 22 Feb 2016 | USD | 59.36 | 59.42 | 58.39 | 58.86 | 58.86 | -0.15 (-0.25%) | 45,329 |
| 19 Feb 2016 | USD | 57.39 | 59.24 | 57.39 | 59.01 | 59.01 | +1.22 (+2.11%) | 150,002 |
| 18 Feb 2016 | USD | 58.5 | 59.08 | 57.29 | 57.79 | 57.79 | -0.71 (-1.21%) | 44,780 |
| 17 Feb 2016 | USD | 59.73 | 59.73 | 57.61 | 58.5 | 58.5 | -1.08 (-1.81%) | 78,452 |
| 16 Feb 2016 | USD | 58.11 | 59.88 | 57.15 | 59.58 | 59.58 | +1.84 (+3.19%) | 59,388 |
| 15 Feb 2016 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 56.87 | 59.5 | 56.87 | 57.74 | 57.74 | +1.52 (+2.70%) | 56,101 |
