| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 60.75 | 60.75 | 54.33 | 56.22 | 56.22 | -5.93 (-9.54%) | 395,962 |
| 10 Feb 2016 | USD | 61.16 | 62.5 | 60.95 | 62.15 | 62.15 | +1.32 (+2.17%) | 88,775 |
| 9 Feb 2016 | USD | 59.04 | 61.05 | 58.65 | 60.83 | 60.83 | +1.46 (+2.46%) | 45,711 |
| 8 Feb 2016 | USD | 58.58 | 59.66 | 57.5 | 59.37 | 59.37 | +0.36 (+0.61%) | 53,413 |
| 5 Feb 2016 | USD | 58.55 | 59.51 | 58.55 | 59.01 | 59.01 | -0.24 (-0.41%) | 71,518 |
| 4 Feb 2016 | USD | 59.47 | 59.78 | 58.82 | 59.25 | 59.25 | -0.14 (-0.24%) | 90,769 |
| 3 Feb 2016 | USD | 60.17 | 60.17 | 58.28 | 59.39 | 59.39 | -0.49 (-0.82%) | 56,910 |
| 2 Feb 2016 | USD | 61.62 | 61.62 | 59.49 | 59.88 | 59.88 | -1.87 (-3.03%) | 49,509 |
| 1 Feb 2016 | USD | 60.65 | 62.04 | 59.1 | 61.75 | 61.75 | +1.15 (+1.90%) | 62,775 |
| 29 Jan 2016 | USD | 61.59 | 62 | 60.08 | 60.6 | 60.6 | -0.99 (-1.61%) | 110,930 |
| 28 Jan 2016 | USD | 61.55 | 61.87 | 60.21 | 61.59 | 61.59 | +0.19 (+0.31%) | 24,822 |
| 27 Jan 2016 | USD | 62.11 | 62.17 | 60.5 | 61.4 | 61.4 | -1.39 (-2.21%) | 32,824 |
| 26 Jan 2016 | USD | 63.57 | 63.76 | 62.24 | 62.79 | 62.79 | -0.51 (-0.81%) | 33,907 |
| 25 Jan 2016 | USD | 64.73 | 64.9 | 62.41 | 63.3 | 63.3 | -1.25 (-1.94%) | 40,712 |
| 22 Jan 2016 | USD | 63.68 | 64.91 | 63.54 | 64.55 | 64.55 | +1.23 (+1.94%) | 13,367 |
| 21 Jan 2016 | USD | 62.25 | 64.25 | 62.25 | 63.32 | 63.32 | +1.07 (+1.72%) | 34,550 |
| 20 Jan 2016 | USD | 63.29 | 63.29 | 61.5 | 62.25 | 62.25 | -1.72 (-2.69%) | 86,693 |
| 19 Jan 2016 | USD | 65.01 | 65.98 | 63.55 | 63.97 | 63.97 | -1 (-1.54%) | 80,247 |
| 18 Jan 2016 | USD | 64.99 | 65.19 | 64.58 | 64.97 | 64.97 | -0.19 (-0.29%) | 27,384 |
| 15 Jan 2016 | USD | 64.74 | 65.78 | 64.17 | 65.16 | 65.16 | -0.1 (-0.15%) | 54,446 |
| 14 Jan 2016 | USD | 65.85 | 65.85 | 62.95 | 65.26 | 65.26 | -0.72 (-1.09%) | 64,447 |
| 13 Jan 2016 | USD | 67.51 | 68.54 | 65.48 | 65.98 | 65.98 | -1.22 (-1.82%) | 125,608 |
| 12 Jan 2016 | USD | 66.79 | 67.75 | 66.28 | 67.2 | 67.2 | +0.44 (+0.66%) | 66,344 |
| 11 Jan 2016 | USD | 67.79 | 67.8 | 65.4 | 66.76 | 66.76 | -0.72 (-1.07%) | 54,614 |
| 8 Jan 2016 | USD | 66.41 | 67.8 | 66.41 | 67.48 | 67.48 | +1.01 (+1.52%) | 70,244 |
| 7 Jan 2016 | USD | 65.5 | 68 | 64.59 | 66.47 | 66.47 | +0.41 (+0.62%) | 54,019 |
| 6 Jan 2016 | USD | 68.01 | 68.1 | 65.84 | 66.06 | 66.06 | -2.04 (-3.00%) | 46,741 |
| 5 Jan 2016 | USD | 68.09 | 68.93 | 67.91 | 68.1 | 68.1 | +0.11 (+0.16%) | 78,153 |
| 4 Jan 2016 | USD | 68.85 | 69.33 | 67.92 | 67.99 | 67.99 | -0.52 (-0.76%) | 105,840 |
| 1 Jan 2016 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 0 |
