| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 70.24 | 70.35 | 68.32 | 68.51 | 68.51 | -1.31 (-1.88%) | 23,756 |
| 30 Dec 2015 | USD | 70.4 | 70.4 | 69.55 | 69.82 | 69.82 | -0.61 (-0.87%) | 26,461 |
| 29 Dec 2015 | USD | 69.87 | 71.66 | 68.46 | 70.43 | 70.43 | +4.99 (+7.63%) | 79,143 |
| 28 Dec 2015 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 65.01 | 65.69 | 63.25 | 65.44 | 65.44 | +0.22 (+0.34%) | 160,078 |
| 23 Dec 2015 | USD | 67.23 | 67.23 | 64.97 | 65.22 | 65.22 | -1.47 (-2.20%) | 33,167 |
| 22 Dec 2015 | USD | 67.85 | 67.85 | 66.51 | 66.69 | 66.69 | -0.9 (-1.33%) | 32,995 |
| 21 Dec 2015 | USD | 68.4 | 68.4 | 66.47 | 67.59 | 67.59 | +0.35 (+0.52%) | 50,233 |
| 18 Dec 2015 | USD | 67.52 | 68.98 | 66.45 | 67.24 | 67.24 | +1.23 (+1.86%) | 121,206 |
| 17 Dec 2015 | USD | 65.01 | 66.4 | 65.01 | 66.01 | 66.01 | +0.63 (+0.96%) | 50,550 |
| 16 Dec 2015 | USD | 65.34 | 66.1 | 64.81 | 65.38 | 65.38 | -0.21 (-0.32%) | 76,389 |
| 15 Dec 2015 | USD | 64.1 | 67.54 | 64 | 65.59 | 65.59 | +1.65 (+2.58%) | 238,769 |
| 14 Dec 2015 | USD | 63.24 | 64.3 | 63.24 | 63.94 | 63.94 | +0.21 (+0.33%) | 42,210 |
| 11 Dec 2015 | USD | 63.94 | 64.24 | 63.04 | 63.73 | 63.73 | -0.06 (-0.09%) | 27,194 |
| 10 Dec 2015 | USD | 63.72 | 64.31 | 63.68 | 63.79 | 63.79 | -0.22 (-0.34%) | 33,459 |
| 9 Dec 2015 | USD | 64.3 | 64.93 | 63.51 | 64.01 | 64.01 | -0.31 (-0.48%) | 63,298 |
| 8 Dec 2015 | USD | 62.32 | 64.82 | 62 | 64.32 | 64.32 | +2.05 (+3.29%) | 51,852 |
| 7 Dec 2015 | USD | 63.18 | 63.99 | 62.27 | 62.27 | 62.27 | -0.93 (-1.47%) | 48,826 |
| 4 Dec 2015 | USD | 62.5 | 63.65 | 62.18 | 63.2 | 63.2 | +0.47 (+0.75%) | 43,121 |
| 3 Dec 2015 | USD | 63.03 | 63.13 | 62.14 | 62.73 | 62.73 | -0.43 (-0.68%) | 21,060 |
| 2 Dec 2015 | USD | 63.99 | 64 | 62.89 | 63.16 | 63.16 | -0.47 (-0.74%) | 55,706 |
| 1 Dec 2015 | USD | 62.21 | 64 | 62.13 | 63.63 | 63.63 | +1.42 (+2.28%) | 28,591 |
| 30 Nov 2015 | USD | 63.07 | 63.07 | 61.72 | 62.21 | 62.21 | -0.25 (-0.40%) | 17,333 |
| 27 Nov 2015 | USD | 62.37 | 63.25 | 61.82 | 62.46 | 62.46 | -0.33 (-0.53%) | 17,702 |
| 26 Nov 2015 | USD | 62.46 | 62.93 | 62.31 | 62.79 | 62.79 | +0.36 (+0.58%) | 5,128 |
| 25 Nov 2015 | USD | 62.03 | 62.95 | 61.4 | 62.43 | 62.43 | +0.2 (+0.32%) | 80,682 |
| 24 Nov 2015 | USD | 62.55 | 62.87 | 61.89 | 62.23 | 62.23 | -0.5 (-0.80%) | 31,587 |
| 23 Nov 2015 | USD | 62.13 | 63.14 | 61.88 | 62.73 | 62.73 | +0.55 (+0.88%) | 21,150 |
| 20 Nov 2015 | USD | 61.72 | 62.71 | 61.72 | 62.18 | 62.18 | -0.02 (-0.03%) | 33,310 |
